시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,460	120	+ 1.29%	29,650	280
12:10	9,450	110	+ 1.18%	29,601	280
12:09	9,450	110	+ 1.18%	29,598	280
12:07	9,430	90	+ 0.96%	29,594	280
12:06	9,430	90	+ 0.96%	29,589	280
12:05	9,450	110	+ 1.18%	26,885	254
12:04	9,450	110	+ 1.18%	26,881	254
12:03	9,450	110	+ 1.18%	26,814	254
12:02	9,460	120	+ 1.29%	26,808	254
12:01	9,460	120	+ 1.29%	26,807	254