시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,460	120	+ 1.29%	29,944	283
12:21	9,460	120	+ 1.29%	29,937	283
12:20	9,460	120	+ 1.29%	29,933	283
12:19	9,460	120	+ 1.29%	29,930	283
12:17	9,460	120	+ 1.29%	29,925	283
12:16	9,440	100	+ 1.07%	29,921	283
12:15	9,460	120	+ 1.29%	29,819	282
12:14	9,460	120	+ 1.29%	29,816	282
12:13	9,440	100	+ 1.07%	29,722	281
12:12	9,460	120	+ 1.29%	29,684	281