시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,460	120	+ 1.29%	32,433	307
12:35	9,460	120	+ 1.29%	32,432	307
12:33	9,460	120	+ 1.29%	32,425	307
12:32	9,460	120	+ 1.29%	32,421	307
12:31	9,460	120	+ 1.29%	32,418	307
12:29	9,460	120	+ 1.29%	32,414	306
12:28	9,460	120	+ 1.29%	30,311	287
12:27	9,440	100	+ 1.07%	30,226	286
12:26	9,440	100	+ 1.07%	30,015	284
12:25	9,440	100	+ 1.07%	30,012	284