시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,450	110	+ 1.18%	32,658	309
12:49	9,450	110	+ 1.18%	32,655	309
12:47	9,450	110	+ 1.18%	32,651	309
12:45	9,450	110	+ 1.18%	32,643	309
12:44	9,450	110	+ 1.18%	32,640	309
12:43	9,450	110	+ 1.18%	32,636	309
12:41	9,450	110	+ 1.18%	32,632	309
12:39	9,450	110	+ 1.18%	32,625	308
12:38	9,460	120	+ 1.29%	32,440	307
12:37	9,460	120	+ 1.29%	32,436	307