시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,460	120	+ 1.29%	45,764	433
15:19	9,480	140	+ 1.50%	44,056	416
15:18	9,480	140	+ 1.50%	43,918	415
15:17	9,480	140	+ 1.50%	43,905	415
15:16	9,470	130	+ 1.39%	43,903	415
15:14	9,480	140	+ 1.50%	43,503	411
15:13	9,480	140	+ 1.50%	43,493	411
15:12	9,480	140	+ 1.50%	43,388	410
15:11	9,460	120	+ 1.29%	43,381	410
15:10	9,480	140	+ 1.50%	43,357	410