시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,070	30	+ 0.60%	2,594	13
10:30	5,070	30	+ 0.60%	2,589	13
10:29	5,070	30	+ 0.60%	2,587	13
10:24	5,070	30	+ 0.60%	2,582	13
10:10	5,060	20	+ 0.40%	2,580	13
10:05	5,050	10	+ 0.20%	2,579	13
10:03	5,060	20	+ 0.40%	2,339	12
10:01	5,070	30	+ 0.60%	2,179	11
09:57	5,060	20	+ 0.40%	1,852	9
09:50	5,060	20	+ 0.40%	1,850	9