시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,070	30	+ 0.60%	3,331	17
11:02	5,070	30	+ 0.60%	3,231	16
10:55	5,070	30	+ 0.60%	3,227	16
10:54	5,070	30	+ 0.60%	3,127	16
10:53	5,070	30	+ 0.60%	3,125	16
10:51	5,070	30	+ 0.60%	3,124	16
10:50	5,070	30	+ 0.60%	2,921	15
10:44	5,070	30	+ 0.60%	2,914	15
10:37	5,080	40	+ 0.79%	2,835	14
10:33	5,070	30	+ 0.60%	2,615	13