시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,090	50	+ 0.99%	3,803	19
11:35	5,090	50	+ 0.99%	3,802	19
11:32	5,090	50	+ 0.99%	3,797	19
11:29	5,090	50	+ 0.99%	3,796	19
11:27	5,090	50	+ 0.99%	3,791	19
11:25	5,090	50	+ 0.99%	3,690	19
11:17	5,080	40	+ 0.79%	3,689	19
11:16	5,080	40	+ 0.79%	3,682	19
11:13	5,070	30	+ 0.60%	3,414	17
11:07	5,070	30	+ 0.60%	3,332	17