시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,110	70	+ 1.39%	4,385	22
11:57	5,100	60	+ 1.19%	4,374	22
11:54	5,110	70	+ 1.39%	4,373	22
11:47	5,100	60	+ 1.19%	4,338	22
11:45	5,100	60	+ 1.19%	4,235	21
11:44	5,100	60	+ 1.19%	4,233	21
11:43	5,100	60	+ 1.19%	4,232	21
11:41	5,100	60	+ 1.19%	4,231	21
11:40	5,100	60	+ 1.19%	4,169	21
11:39	5,100	60	+ 1.19%	3,804	19