시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,090	50	+ 0.99%	4,957	25
12:20	5,100	60	+ 1.19%	4,955	25
12:19	5,090	50	+ 0.99%	4,948	25
12:17	5,090	50	+ 0.99%	4,727	24
12:16	5,100	60	+ 1.19%	4,717	24
12:14	5,090	50	+ 0.99%	4,716	24
12:13	5,100	60	+ 1.19%	4,715	24
12:10	5,100	60	+ 1.19%	4,524	23
12:08	5,100	60	+ 1.19%	4,427	22
12:04	5,100	60	+ 1.19%	4,417	22