시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,100	60	+ 1.19%	5,283	27
13:19	5,100	60	+ 1.19%	5,259	27
13:11	5,080	40	+ 0.79%	5,258	27
13:06	5,080	40	+ 0.79%	5,058	26
13:02	5,090	50	+ 0.99%	4,970	25
12:58	5,090	50	+ 0.99%	4,969	25
12:56	5,100	60	+ 1.19%	4,963	25
12:50	5,100	60	+ 1.19%	4,962	25
12:45	5,100	60	+ 1.19%	4,961	25
12:34	5,100	60	+ 1.19%	4,960	25