시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,100	60	+ 1.19%	5,458	28
14:25	5,090	50	+ 0.99%	5,457	28
14:23	5,100	60	+ 1.19%	5,454	28
14:13	5,110	70	+ 1.39%	5,359	27
14:12	5,110	70	+ 1.39%	5,338	27
14:08	5,110	70	+ 1.39%	5,328	27
14:04	5,110	70	+ 1.39%	5,327	27
13:51	5,100	60	+ 1.19%	5,296	27
13:47	5,100	60	+ 1.19%	5,293	27
13:45	5,100	60	+ 1.19%	5,290	27