시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,070	30	+ 0.60%	6,863	35
14:54	5,070	30	+ 0.60%	6,657	34
14:48	5,080	40	+ 0.79%	6,656	34
14:45	5,080	40	+ 0.79%	6,644	34
14:44	5,080	40	+ 0.79%	6,643	34
14:43	5,090	50	+ 0.99%	6,641	34
14:39	5,090	50	+ 0.99%	6,623	34
14:38	5,110	70	+ 1.39%	5,518	28
14:34	5,110	70	+ 1.39%	5,517	28
14:33	5,110	70	+ 1.39%	5,516	28