시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,060	20	+ 0.40%	1,424	7
09:30	5,050	10	+ 0.20%	1,423	7
09:28	5,050	10	+ 0.20%	1,373	7
09:21	5,050	10	+ 0.20%	1,309	7
09:20	5,050	10	+ 0.20%	1,281	6
09:18	5,050	10	+ 0.20%	1,173	6
09:13	5,060	20	+ 0.40%	1,172	6
09:12	5,060	20	+ 0.40%	1,017	5
09:09	5,060	20	+ 0.40%	990	5
09:08	5,070	30	+ 0.60%	989	5