| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 5,060 | 20 | + 0.40% | 1,849 | 9 |
| 09:45 | 5,060 | 20 | + 0.40% | 1,837 | 9 |
| 09:44 | 5,050 | 10 | + 0.20% | 1,817 | 9 |
| 09:42 | 5,050 | 10 | + 0.20% | 1,735 | 9 |
| 09:41 | 5,050 | 10 | + 0.20% | 1,709 | 9 |
| 09:39 | 5,050 | 10 | + 0.20% | 1,699 | 9 |
| 09:38 | 5,050 | 10 | + 0.20% | 1,676 | 8 |
| 09:37 | 5,050 | 10 | + 0.20% | 1,631 | 8 |
| 09:36 | 5,060 | 20 | + 0.40% | 1,531 | 8 |
| 09:35 | 5,060 | 20 | + 0.40% | 1,427 | 7 |