시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	20	+ 0.40%	7,419	38
15:18	5,060	20	+ 0.40%	7,366	37
15:17	5,060	20	+ 0.40%	7,358	37
15:15	5,070	30	+ 0.60%	7,351	37
15:13	5,070	30	+ 0.60%	7,350	37
15:12	5,060	20	+ 0.40%	7,349	37
15:03	5,080	40	+ 0.79%	7,123	36
15:02	5,070	30	+ 0.60%	7,013	36
15:00	5,070	30	+ 0.60%	6,963	35
14:59	5,070	30	+ 0.60%	6,887	35