시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,040	10	- 0.20%	1,404	7
10:02	5,040	10	- 0.20%	1,401	7
09:59	5,040	10	- 0.20%	1,391	7
09:57	5,040	10	- 0.20%	1,371	7
09:52	5,040	10	- 0.20%	1,361	7
09:43	5,030	20	- 0.40%	1,261	6
09:39	5,030	20	- 0.40%	1,259	6
09:33	5,040	10	- 0.20%	1,176	6
09:28	5,040	10	- 0.20%	1,175	6
09:27	5,030	20	- 0.40%	1,174	6