시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,060	10	+ 0.20%	4,928	25
10:20	5,050	0	0.00%	4,621	23
10:19	5,050	0	0.00%	4,591	23
10:18	5,050	0	0.00%	4,309	22
10:15	5,020	30	- 0.59%	4,259	21
10:12	5,040	10	- 0.20%	4,202	21
10:09	5,040	10	- 0.20%	1,689	8
10:07	5,040	10	- 0.20%	1,589	8
10:06	5,040	10	- 0.20%	1,566	8
10:04	5,040	10	- 0.20%	1,556	8