시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,040	10	- 0.20%	7,276	37
11:39	5,050	0	0.00%	7,192	36
11:37	5,040	10	- 0.20%	7,092	36
11:30	5,050	0	0.00%	7,022	35
11:28	5,050	0	0.00%	6,998	35
11:16	5,050	0	0.00%	6,902	35
11:09	5,050	0	0.00%	6,901	35
10:57	5,050	0	0.00%	6,894	35
10:55	5,050	0	0.00%	6,892	35
10:53	5,040	10	- 0.20%	6,538	33