시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,050	0	0.00%	8,179	41
12:18	5,050	0	0.00%	7,979	40
12:17	5,050	0	0.00%	7,879	40
12:16	5,050	0	0.00%	7,679	39
12:13	5,050	0	0.00%	7,559	38
12:02	5,050	0	0.00%	7,549	38
11:59	5,050	0	0.00%	7,544	38
11:56	5,050	0	0.00%	7,542	38
11:53	5,060	10	+ 0.20%	7,541	38
11:46	5,050	0	0.00%	7,521	38