시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,050	0	0.00%	8,877	45
13:15	5,060	10	+ 0.20%	8,876	45
13:09	5,060	10	+ 0.20%	8,776	44
12:56	5,060	10	+ 0.20%	8,756	44
12:49	5,040	10	- 0.20%	8,706	44
12:41	5,050	0	0.00%	8,353	42
12:38	5,050	0	0.00%	8,304	42
12:35	5,050	0	0.00%	8,202	41
12:29	5,040	10	- 0.20%	8,192	41
12:21	5,040	10	- 0.20%	8,188	41