시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,050	0	0.00%	10,674	54
14:21	5,060	10	+ 0.20%	10,554	53
14:00	5,040	10	- 0.20%	10,553	53
13:59	5,060	10	+ 0.20%	10,365	52
13:51	5,050	0	0.00%	10,313	52
13:33	5,040	10	- 0.20%	10,224	52
13:32	5,040	10	- 0.20%	10,199	51
13:31	5,040	10	- 0.20%	10,173	51
13:20	5,020	30	- 0.59%	10,171	51
13:19	5,040	10	- 0.20%	9,131	46