시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,060	10	+ 0.20%	11,743	59
15:04	5,060	10	+ 0.20%	11,580	58
15:03	5,040	10	- 0.20%	11,579	58
15:02	5,050	0	0.00%	11,518	58
14:57	5,050	0	0.00%	11,314	57
14:56	5,050	0	0.00%	11,278	57
14:54	5,050	0	0.00%	11,092	56
14:50	5,060	10	+ 0.20%	10,912	55
14:46	5,060	10	+ 0.20%	10,892	55
14:34	5,060	10	+ 0.20%	10,889	55