시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,770	145	+ 3.14%	32,779	155
12:37	4,775	150	+ 3.24%	32,740	155
12:36	4,780	155	+ 3.35%	32,667	154
12:35	4,790	165	+ 3.57%	32,624	154
12:29	4,790	165	+ 3.57%	32,524	154
12:28	4,755	130	+ 2.81%	32,446	153
12:27	4,750	125	+ 2.70%	32,439	153
12:25	4,755	130	+ 2.81%	32,189	152
12:24	4,765	140	+ 3.03%	32,025	151
12:20	4,790	165	+ 3.57%	32,012	151