시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,755	130	+ 2.81%	34,888	165
12:57	4,755	130	+ 2.81%	34,886	165
12:56	4,745	120	+ 2.60%	34,884	165
12:54	4,755	130	+ 2.81%	34,150	161
12:50	4,760	135	+ 2.92%	34,069	161
12:48	4,765	140	+ 3.03%	33,730	159
12:47	4,770	145	+ 3.14%	33,729	159
12:41	4,775	150	+ 3.24%	33,587	159
12:40	4,770	145	+ 3.14%	32,886	155
12:39	4,770	145	+ 3.14%	32,854	155