시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,765	140	+ 3.03%	35,567	168
13:25	4,770	145	+ 3.14%	35,559	168
13:24	4,770	145	+ 3.14%	35,556	168
13:22	4,760	135	+ 2.92%	35,555	168
13:18	4,755	130	+ 2.81%	35,109	166
13:09	4,740	115	+ 2.49%	35,009	165
13:03	4,755	130	+ 2.81%	34,948	165
13:01	4,745	120	+ 2.60%	34,938	165
13:00	4,745	120	+ 2.60%	34,932	165
12:59	4,750	125	+ 2.70%	34,899	165