시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,805	180	+ 3.89%	36,643	173
13:53	4,805	180	+ 3.89%	36,543	173
13:47	4,805	180	+ 3.89%	36,541	173
13:46	4,790	165	+ 3.57%	36,535	173
13:44	4,810	185	+ 4.00%	36,423	172
13:34	4,810	185	+ 4.00%	36,413	172
13:32	4,790	165	+ 3.57%	36,408	172
13:31	4,820	195	+ 4.22%	36,325	172
13:30	4,785	160	+ 3.46%	35,960	170
13:29	4,765	140	+ 3.03%	35,572	168