시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,790	165	+ 3.57%	36,946	175
14:14	4,780	155	+ 3.35%	36,941	175
14:12	4,800	175	+ 3.78%	36,880	174
14:11	4,790	165	+ 3.57%	36,875	174
14:10	4,790	165	+ 3.57%	36,866	174
14:07	4,790	165	+ 3.57%	36,828	174
14:05	4,800	175	+ 3.78%	36,806	174
14:04	4,785	160	+ 3.46%	36,773	174
14:03	4,790	165	+ 3.57%	36,735	174
14:02	4,790	165	+ 3.57%	36,706	174