시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,815	190	+ 4.11%	38,076	180
14:32	4,800	175	+ 3.78%	37,976	180
14:31	4,800	175	+ 3.78%	37,876	179
14:30	4,810	185	+ 4.00%	37,745	179
14:29	4,795	170	+ 3.68%	37,735	179
14:27	4,810	185	+ 4.00%	37,634	178
14:26	4,785	160	+ 3.46%	37,629	178
14:22	4,805	180	+ 3.89%	37,383	177
14:21	4,790	165	+ 3.57%	36,957	175
14:18	4,780	155	+ 3.35%	36,952	175