시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,765	140	+ 3.03%	40,787	193
14:53	4,765	140	+ 3.03%	40,780	193
14:52	4,760	135	+ 2.92%	40,770	193
14:51	4,745	120	+ 2.60%	40,705	193
14:50	4,795	170	+ 3.68%	39,581	187
14:49	4,795	170	+ 3.68%	38,515	182
14:43	4,795	170	+ 3.68%	38,418	182
14:42	4,765	140	+ 3.03%	38,408	182
14:35	4,800	175	+ 3.78%	38,351	182
14:34	4,745	120	+ 2.60%	38,346	181