시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,675	50	+ 1.08%	2,299	11
09:04	4,655	30	+ 0.65%	2,098	10
09:03	4,660	35	+ 0.76%	2,081	10
09:02	4,640	15	+ 0.32%	1,015	5
09:01	4,640	15	+ 0.32%	20	0
09:00	4,630	5	+ 0.11%	1	0