시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,655	30	+ 0.65%	5,149	24
09:19	4,720	95	+ 2.05%	5,101	24
09:18	4,645	20	+ 0.43%	2,950	14
09:13	4,660	35	+ 0.76%	2,805	13
09:12	4,655	30	+ 0.65%	2,801	13
09:11	4,660	35	+ 0.76%	2,633	12
09:10	4,650	25	+ 0.54%	2,563	12
09:09	4,655	30	+ 0.65%	2,517	12
09:08	4,660	35	+ 0.76%	2,495	12
09:07	4,675	50	+ 1.08%	2,359	11