시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,670	45	+ 0.97%	9,012	42
09:31	4,670	45	+ 0.97%	8,908	42
09:30	4,665	40	+ 0.87%	8,900	42
09:29	4,665	40	+ 0.87%	8,854	41
09:27	4,670	45	+ 0.97%	8,848	41
09:26	4,690	65	+ 1.41%	7,848	37
09:25	4,690	65	+ 1.41%	7,844	37
09:24	4,700	75	+ 1.62%	7,816	36
09:23	4,700	75	+ 1.62%	6,816	32
09:22	4,680	55	+ 1.19%	6,425	30