시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,795	170	+ 3.68%	43,474	206
15:05	4,810	185	+ 4.00%	43,230	205
15:04	4,790	165	+ 3.57%	43,179	204
15:03	4,805	180	+ 3.89%	43,176	204
15:02	4,790	165	+ 3.57%	42,548	201
15:01	4,765	140	+ 3.03%	42,269	200
15:00	4,725	100	+ 2.16%	42,090	199
14:58	4,750	125	+ 2.70%	42,012	199
14:57	4,750	125	+ 2.70%	42,006	199
14:56	4,765	140	+ 3.03%	40,789	193