시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,730	105	+ 2.27%	12,732	59
09:43	4,700	75	+ 1.62%	10,790	50
09:40	4,700	75	+ 1.62%	10,788	50
09:39	4,700	75	+ 1.62%	10,770	50
09:38	4,685	60	+ 1.30%	10,659	50
09:37	4,695	70	+ 1.51%	10,377	48
09:36	4,670	45	+ 0.97%	9,030	42
09:35	4,670	45	+ 0.97%	9,026	42
09:34	4,670	45	+ 0.97%	9,025	42
09:33	4,670	45	+ 0.97%	9,018	42