시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,765	140	+ 3.03%	16,875	79
09:56	4,760	135	+ 2.92%	16,872	79
09:55	4,760	135	+ 2.92%	16,690	78
09:54	4,745	120	+ 2.60%	13,946	65
09:53	4,750	125	+ 2.70%	13,862	65
09:52	4,740	115	+ 2.49%	13,860	65
09:51	4,740	115	+ 2.49%	13,851	65
09:47	4,740	115	+ 2.49%	13,839	65
09:46	4,715	90	+ 1.95%	13,511	63
09:45	4,720	95	+ 2.05%	13,396	63