시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,715	90	+ 1.95%	18,295	86
10:10	4,720	95	+ 2.05%	18,282	86
10:07	4,735	110	+ 2.38%	18,261	86
10:06	4,735	110	+ 2.38%	18,228	86
10:03	4,735	110	+ 2.38%	18,218	85
10:02	4,740	115	+ 2.49%	18,216	85
10:01	4,750	125	+ 2.70%	17,214	81
10:00	4,750	125	+ 2.70%	17,213	81
09:59	4,755	130	+ 2.81%	16,900	79
09:58	4,750	125	+ 2.70%	16,893	79