시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,755	130	+ 2.81%	20,113	94
10:26	4,755	130	+ 2.81%	19,848	93
10:25	4,710	85	+ 1.84%	18,861	88
10:23	4,735	110	+ 2.38%	18,852	88
10:20	4,715	90	+ 1.95%	18,846	88
10:19	4,715	90	+ 1.95%	18,724	88
10:17	4,735	110	+ 2.38%	18,576	87
10:16	4,720	95	+ 2.05%	18,574	87
10:14	4,750	125	+ 2.70%	18,324	86
10:13	4,715	90	+ 1.95%	18,297	86