시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,725	100	+ 2.16%	21,800	102
10:51	4,730	105	+ 2.27%	21,718	102
10:49	4,725	100	+ 2.16%	21,708	102
10:48	4,720	95	+ 2.05%	21,608	102
10:46	4,730	105	+ 2.27%	21,489	101
10:44	4,735	110	+ 2.38%	21,438	101
10:35	4,755	130	+ 2.81%	21,418	101
10:31	4,735	110	+ 2.38%	21,413	101
10:30	4,755	130	+ 2.81%	20,410	96
10:28	4,755	130	+ 2.81%	20,384	96