시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,790	165	+ 3.57%	26,019	122
11:27	4,790	165	+ 3.57%	26,017	122
11:26	4,735	110	+ 2.38%	23,587	111
11:19	4,750	125	+ 2.70%	23,586	111
11:17	4,740	115	+ 2.49%	23,579	111
11:15	4,730	105	+ 2.27%	23,578	111
11:13	4,730	105	+ 2.27%	22,073	104
11:12	4,725	100	+ 2.16%	22,019	103
11:04	4,725	100	+ 2.16%	21,919	103
10:58	4,725	100	+ 2.16%	21,901	103