시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,815	190	+ 4.11%	28,379	134
11:39	4,820	195	+ 4.22%	28,264	133
11:38	4,820	195	+ 4.22%	27,925	132
11:37	4,815	190	+ 4.11%	27,744	131
11:36	4,810	185	+ 4.00%	27,531	130
11:35	4,815	190	+ 4.11%	27,507	130
11:34	4,795	170	+ 3.68%	26,394	124
11:33	4,795	170	+ 3.68%	26,391	124
11:32	4,790	165	+ 3.57%	26,197	123
11:30	4,785	160	+ 3.46%	26,119	123