시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,800	175	+ 3.78%	30,513	144
11:52	4,805	180	+ 3.89%	30,497	144
11:51	4,810	185	+ 4.00%	30,238	143
11:50	4,820	195	+ 4.22%	30,236	143
11:49	4,815	190	+ 4.11%	29,667	140
11:45	4,820	195	+ 4.22%	29,565	140
11:44	4,820	195	+ 4.22%	29,553	139
11:43	4,820	195	+ 4.22%	28,830	136
11:42	4,815	190	+ 4.11%	28,799	136
11:41	4,820	195	+ 4.22%	28,699	135