시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,805	180	+ 3.89%	30,848	146
12:04	4,795	170	+ 3.68%	30,838	146
12:03	4,795	170	+ 3.68%	30,798	145
12:02	4,795	170	+ 3.68%	30,785	145
12:00	4,790	165	+ 3.57%	30,735	145
11:59	4,795	170	+ 3.68%	30,712	145
11:58	4,785	160	+ 3.46%	30,702	145
11:57	4,795	170	+ 3.68%	30,568	144
11:56	4,790	165	+ 3.57%	30,555	144
11:55	4,795	170	+ 3.68%	30,524	144