시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,680	55	+ 1.19%	32,010	151
12:18	4,795	170	+ 3.68%	31,710	150
12:17	4,800	175	+ 3.78%	31,706	150
12:16	4,760	135	+ 2.92%	31,700	150
12:15	4,785	160	+ 3.46%	31,623	149
12:13	4,760	135	+ 2.92%	31,613	149
12:12	4,780	155	+ 3.35%	31,606	149
12:11	4,790	165	+ 3.57%	31,383	148
12:08	4,805	180	+ 3.89%	31,333	148
12:06	4,805	180	+ 3.89%	31,087	147