시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	190	+ 4.11%	45,466	215
15:19	4,810	185	+ 4.00%	44,824	212
15:18	4,800	175	+ 3.78%	44,642	211
15:17	4,800	175	+ 3.78%	44,429	210
15:15	4,800	175	+ 3.78%	44,388	210
15:14	4,805	180	+ 3.89%	44,304	210
15:10	4,805	180	+ 3.89%	44,196	209
15:09	4,805	180	+ 3.89%	44,112	209
15:08	4,810	185	+ 4.00%	43,994	208
15:07	4,815	190	+ 4.11%	43,934	208