시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,840	0	0.00%	553	8
14:32	13,850	10	+ 0.07%	520	7
13:49	13,850	10	+ 0.07%	514	7
13:09	13,850	10	+ 0.07%	487	7
13:05	13,850	10	+ 0.07%	237	3
12:49	13,890	50	+ 0.36%	13	0
12:32	13,890	50	+ 0.36%	11	0
11:54	13,890	50	+ 0.36%	10	0
11:49	13,880	40	+ 0.29%	9	0
10:56	13,840	0	0.00%	6	0