시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,080	50	- 0.70%	94,987	670
12:14	7,080	50	- 0.70%	93,907	662
12:10	7,100	30	- 0.42%	93,770	661
12:08	7,110	20	- 0.28%	93,729	661
12:06	7,100	30	- 0.42%	93,559	659
12:00	7,130	0	0.00%	93,509	659
11:57	7,120	10	- 0.14%	92,608	653
11:56	7,100	30	- 0.42%	92,057	649
11:55	7,110	20	- 0.28%	91,751	647
11:49	7,120	10	- 0.14%	91,740	646