시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,050	80	- 1.12%	106,053	748
12:36	7,000	130	- 1.82%	106,039	747
12:33	7,000	130	- 1.82%	105,188	741
12:30	7,030	100	- 1.40%	102,456	722
12:29	7,070	60	- 0.84%	101,456	715
12:28	7,070	60	- 0.84%	100,742	710
12:27	7,070	60	- 0.84%	100,542	709
12:25	7,070	60	- 0.84%	96,258	679
12:24	7,070	60	- 0.84%	95,508	673
12:22	7,090	40	- 0.56%	95,003	670