시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,080	50	- 0.70%	107,701	759
12:59	7,080	50	- 0.70%	107,631	759
12:58	7,070	60	- 0.84%	107,425	757
12:57	7,060	70	- 0.98%	107,311	756
12:54	7,060	70	- 0.98%	107,310	756
12:49	7,060	70	- 0.98%	107,300	756
12:48	7,050	80	- 1.12%	106,463	750
12:47	7,050	80	- 1.12%	106,462	750
12:46	7,050	80	- 1.12%	106,325	749
12:43	7,050	80	- 1.12%	106,063	748