시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,090	40	- 0.56%	110,717	781
13:25	7,080	50	- 0.70%	110,653	780
13:24	7,090	40	- 0.56%	110,353	778
13:23	7,080	50	- 0.70%	109,603	773
13:20	7,080	50	- 0.70%	109,078	769
13:19	7,080	50	- 0.70%	109,013	768
13:17	7,080	50	- 0.70%	108,378	764
13:16	7,060	70	- 0.98%	108,299	763
13:08	7,060	70	- 0.98%	108,298	763
13:06	7,070	60	- 0.84%	107,765	760